Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	94.24	94.39	94.11	94.24	57,039	-0.15(-0.15%)
Jul 29, 2010	94.26	94.40	94.26	94.39	23,066	+0.03(+0.03%)
Jul 28, 2010	94.26	94.39	94.26	94.36	23,665	+0.09(+0.09%)
Jul 27, 2010	94.31	94.35	94.15	94.27	16,154	+0.04(+0.04%)
Jul 26, 2010	94.28	94.30	94.19	94.23	17,080	-0.04(-0.04%)
Jul 23, 2010	94.24	94.27	94.20	94.27	18,062	+0.08(+0.08%)
Jul 22, 2010	94.25	94.28	94.10	94.19	12,874	-0.07(-0.08%)
Jul 21, 2010	94.21	94.26	94.14	94.26	26,939	+0.08(+0.08%)
Jul 20, 2010	94.04	94.19	94.04	94.18	14,622	+0.01(+0.01%)
Jul 19, 2010	94.06	94.17	94.06	94.17	15,327	+0.02(+0.02%)
Jul 16, 2010	94.15	94.16	94.02	94.15	13,046	+0.20(+0.22%)
Jul 15, 2010	94.10	94.14	93.91	93.95	48,189	-0.04(-0.05%)
Jul 14, 2010	94.05	94.10	93.97	93.99	23,832	-0.03(-0.03%)
Jul 13, 2010	93.82	94.10	93.82	94.02	25,503	+0.04(+0.04%)
Jul 12, 2010	93.91	94.01	93.91	93.99	24,993	+0.00(+0.00%)
Jul 09, 2010	93.99	93.99	93.83	93.99	20,197	+0.07(+0.08%)
Jul 08, 2010	93.83	93.93	93.83	93.91	40,242	+0.04(+0.04%)
Jul 07, 2010	93.84	93.92	93.73	93.88	32,190	+0.11(+0.11%)
Jul 06, 2010	93.83	93.84	93.70	93.77	25,612	-0.05(-0.06%)
Jul 02, 2010	93.83	93.89	93.75	93.83	35,471	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.