Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	95.26	95.29	95.13	95.28	26,501	-0.01(-0.01%)
Jul 30, 2012	95.12	95.29	95.12	95.29	10,733	+0.05(+0.06%)
Jul 27, 2012	95.24	95.31	95.11	95.24	14,063	+0.01(+0.01%)
Jul 26, 2012	95.27	95.27	95.16	95.23	7,685	+0.00(+0.00%)
Jul 25, 2012	95.10	95.26	95.09	95.23	27,375	+0.04(+0.05%)
Jul 24, 2012	95.11	95.19	95.08	95.19	5,739	+0.04(+0.05%)
Jul 23, 2012	95.10	95.20	95.07	95.14	22,508	+0.00(+0.00%)
Jul 20, 2012	94.94	95.18	94.94	95.14	37,734	+0.12(+0.13%)
Jul 19, 2012	95.08	95.11	94.98	95.02	25,459	-0.01(-0.01%)
Jul 18, 2012	95.09	95.09	95.01	95.03	18,531	-0.02(-0.02%)
Jul 17, 2012	95.13	95.13	95.03	95.04	35,287	+0.02(+0.02%)
Jul 16, 2012	95.11	95.12	95.02	95.03	20,619	+0.01(+0.02%)
Jul 13, 2012	95.19	95.19	94.98	95.01	32,016	-0.16(-0.17%)
Jul 12, 2012	94.99	95.26	94.99	95.17	40,395	+0.10(+0.10%)
Jul 11, 2012	95.10	95.12	94.97	95.07	78,311	+0.11(+0.11%)
Jul 10, 2012	94.99	95.08	94.94	94.96	40,813	-0.07(-0.07%)
Jul 09, 2012	94.95	95.09	94.95	95.03	13,867	-0.01(-0.01%)
Jul 06, 2012	94.86	95.14	94.86	95.04	10,150	+0.07(+0.07%)
Jul 05, 2012	94.82	94.99	94.82	94.97	16,484	+0.08(+0.08%)
Jul 03, 2012	94.95	94.97	94.80	94.89	16,665	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.