Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.41	97.50	97.41	97.47	49,461	+0.03(+0.03%)
Jul 30, 2018	97.38	97.44	97.36	97.44	48,188	-0.02(-0.02%)
Jul 27, 2018	97.47	97.47	97.39	97.46	51,095	+0.04(+0.04%)
Jul 26, 2018	97.49	97.49	97.42	97.42	73,894	-0.01(-0.01%)
Jul 25, 2018	97.47	97.47	97.39	97.43	57,862	-0.02(-0.02%)
Jul 24, 2018	97.45	97.46	97.36	97.45	52,887	-0.04(-0.04%)
Jul 23, 2018	97.48	97.49	97.43	97.49	76,501	+0.01(+0.01%)
Jul 20, 2018	97.44	97.50	97.44	97.48	62,264	+0.00(+0.00%)
Jul 19, 2018	97.49	97.55	97.46	97.48	35,746	+0.00(+0.00%)
Jul 18, 2018	97.47	97.49	97.41	97.48	78,326	-0.01(-0.01%)
Jul 17, 2018	97.43	97.51	97.43	97.49	69,438	+0.06(+0.07%)
Jul 16, 2018	97.40	97.42	97.36	97.42	58,726	+0.06(+0.06%)
Jul 13, 2018	97.37	97.41	97.35	97.37	71,998	+0.01(+0.01%)
Jul 12, 2018	97.31	97.37	97.27	97.36	46,946	+0.05(+0.05%)
Jul 11, 2018	97.28	97.38	97.24	97.31	146,161	+0.03(+0.03%)
Jul 10, 2018	97.24	97.28	97.24	97.28	42,515	+0.03(+0.03%)
Jul 09, 2018	97.26	97.26	97.20	97.26	52,905	+0.06(+0.06%)
Jul 06, 2018	97.19	97.27	97.18	97.20	61,939	+0.01(+0.01%)
Jul 05, 2018	97.17	97.28	97.16	97.19	110,776	+0.04(+0.04%)
Jul 03, 2018		97.15	97.15	97.15	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.