Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.832	4.866	4.807	4.826	925,798	-0.03(-0.52%)
Jul 30, 2015	4.857	4.863	4.816	4.851	896,947	+0.00(+0.00%)
Jul 29, 2015	4.832	4.888	4.832	4.851	1,309,584	-0.06(-1.28%)
Jul 28, 2015	4.870	4.926	4.866	4.913	739,215	+0.04(+0.90%)
Jul 27, 2015	4.895	4.895	4.851	4.870	1,188,783	+0.03(+0.52%)
Jul 24, 2015	4.882	4.947	4.838	4.844	4,772,414	-0.08(-1.53%)
Jul 23, 2015	4.957	4.970	4.913	4.920	1,223,859	+0.00(+0.00%)
Jul 22, 2015	4.895	4.926	4.895	4.920	933,928	+0.04(+0.90%)
Jul 21, 2015	4.863	4.895	4.857	4.876	1,065,980	+0.01(+0.13%)
Jul 20, 2015	4.882	4.888	4.857	4.870	1,284,777	+0.03(+0.65%)
Jul 17, 2015	4.844	4.863	4.819	4.838	861,210	+0.02(+0.39%)
Jul 16, 2015	4.794	4.832	4.785	4.819	954,001	+0.06(+1.32%)
Jul 15, 2015	4.776	4.782	4.735	4.757	1,119,103	-0.02(-0.39%)
Jul 14, 2015	4.769	4.782	4.757	4.776	627,965	+0.01(+0.13%)
Jul 13, 2015	4.782	4.788	4.763	4.769	1,034,541	+0.04(+0.79%)
Jul 10, 2015	4.732	4.744	4.707	4.732	2,058,511	+0.19(+4.28%)
Jul 09, 2015	4.562	4.581	4.525	4.537	2,579,732	+0.10(+2.26%)
Jul 08, 2015	4.443	4.480	4.418	4.437	1,314,457	-0.05(-1.12%)
Jul 07, 2015	4.418	4.512	4.362	4.487	1,830,111	+0.01(+0.14%)
Jul 06, 2015	4.487	4.537	4.459	4.481	1,691,000	-0.14(-3.12%)
Jul 02, 2015	4.638	4.625	4.625	4.625	1,402,874	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.