Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	67.70	68.94	66.73	66.87	14,049,466	-0.44(-0.66%)
Jul 30, 2007	66.35	67.50	65.07	67.31	14,236,106	+1.64(+2.50%)
Jul 27, 2007	66.88	68.56	65.53	65.67	21,278,906	-1.14(-1.71%)
Jul 26, 2007	67.76	68.94	65.79	66.81	18,537,768	-1.60(-2.34%)
Jul 25, 2007	67.27	68.68	65.94	68.41	14,580,000	+1.49(+2.23%)
Jul 24, 2007	67.77	68.29	66.71	66.92	13,768,544	-1.07(-1.58%)
Jul 23, 2007	69.60	69.61	67.79	68.00	14,674,866	-0.25(-0.37%)
Jul 20, 2007	67.39	68.96	66.99	68.25	25,735,610	+2.28(+3.46%)
Jul 19, 2007	64.93	66.08	64.81	65.97	15,485,868	+1.59(+2.47%)
Jul 18, 2007	63.20	64.56	62.50	64.38	13,765,639	+0.94(+1.48%)
Jul 17, 2007	63.89	64.80	62.70	63.44	13,119,058	-0.47(-0.74%)
Jul 16, 2007	63.54	64.42	63.04	63.92	12,344,017	+0.64(+1.00%)
Jul 13, 2007	62.36	63.70	61.81	63.28	12,092,045	+0.80(+1.28%)
Jul 12, 2007	62.09	62.53	61.42	62.48	12,315,959	+1.07(+1.74%)
Jul 11, 2007	61.26	62.02	60.79	61.42	12,909,220	-0.19(-0.31%)
Jul 10, 2007	62.58	62.53	61.31	61.61	13,241,159	-0.76(-1.21%)
Jul 09, 2007	61.95	62.63	61.70	62.36	9,691,120	+0.01(+0.01%)
Jul 06, 2007	62.46	62.95	61.98	62.36	10,061,690	+0.25(+0.40%)
Jul 05, 2007	61.62	62.83	61.50	62.11	9,359,163	+0.06(+0.10%)
Jul 03, 2007	61.32	62.36	61.41	62.05	5,305,439	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.