Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.40	42.64	41.73	42.40	12,525,595	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,458	+0.06(+0.13%)
Jul 28, 2010	42.45	42.69	41.66	42.45	1,649	+0.57(+1.36%)
Jul 27, 2010	41.88	42.11	40.92	41.88	24,024	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,973	-0.36(-0.84%)
Jul 23, 2010	41.99	42.64	41.36	42.18	26,596,450	-1.39(-3.18%)
Jul 22, 2010	43.00	43.97	42.84	43.57	47,946	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,634,352	-1.03(-2.38%)
Jul 20, 2010	43.38	43.59	41.24	43.38	19,441,532	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.75	42.04	20,073,026	+1.76(+4.36%)
Jul 16, 2010	40.28	41.59	40.23	40.28	24,076,240	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,162,472	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,460	+0.19(+0.46%)
Jul 13, 2010	42.00	42.43	41.62	41.66	18,573	+0.26(+0.64%)
Jul 12, 2010	41.52	41.90	40.94	41.40	9,876,487	-0.22(-0.53%)
Jul 09, 2010	41.62	41.83	41.12	41.62	8,882,154	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,479	+0.71(+1.74%)
Jul 07, 2010	39.57	40.90	39.37	40.90	17,096,360	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.47	18,168	+0.41(+1.06%)
Jul 02, 2010	39.06	39.91	38.54	39.06	16,879,356	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.