Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.41	56.63	55.95	56.32	7,177,219	-0.05(-0.09%)
Jul 30, 2018	56.31	56.97	56.15	56.37	6,973,358	+0.45(+0.81%)
Jul 27, 2018	55.33	56.22	55.33	55.92	7,289,563	+0.15(+0.27%)
Jul 26, 2018	55.24	55.90	54.65	55.77	7,789,026	+0.90(+1.64%)
Jul 25, 2018	54.72	54.94	53.99	54.87	9,184,849	+0.22(+0.40%)
Jul 24, 2018	55.06	55.40	54.55	54.65	10,635,944	-0.18(-0.33%)
Jul 23, 2018		55.55	54.61	54.84	10,241,287	-0.29(-0.53%)
Jul 20, 2018		55.82	55.08	55.13	9,310,117	-0.69(-1.24%)
Jul 19, 2018	55.55	56.34	55.47	55.82	8,449,614	-0.12(-0.21%)
Jul 18, 2018	55.39	56.26	54.96	55.94	7,784,111	+0.27(+0.48%)
Jul 17, 2018	55.96	56.05	55.35	55.67	7,929,129	-0.57(-1.01%)
Jul 16, 2018	55.96	56.32	55.77	56.24	5,447,698	-0.55(-0.97%)
Jul 13, 2018	56.51	57.01	56.23	56.79	5,522,939	+0.51(+0.90%)
Jul 12, 2018	57.26	57.31	55.89	56.28	7,452,411	-0.73(-1.27%)
Jul 11, 2018	57.25	57.79	56.81	57.01	8,986,316	-0.96(-1.65%)
Jul 10, 2018	57.47	58.06	57.36	57.97	7,601,332	+0.96(+1.68%)
Jul 09, 2018	56.31	57.24	56.31	57.01	6,269,121	+1.09(+1.95%)
Jul 06, 2018	55.02	56.10	54.83	55.91	5,162,165	+0.50(+0.90%)
Jul 05, 2018	55.37	55.85	55.00	55.41	7,775,481	+0.49(+0.90%)
Jul 03, 2018		54.92	54.92	54.92	0	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.