Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.79	16.98	16.63	16.69	291,451	-0.11(-0.67%)
Jul 30, 2009	16.72	16.98	16.56	16.80	250,941	+0.44(+2.67%)
Jul 29, 2009	16.34	16.63	16.26	16.37	246,604	-0.25(-1.50%)
Jul 28, 2009	16.29	16.65	16.20	16.62	278,871	+0.29(+1.76%)
Jul 27, 2009	16.29	16.39	16.14	16.33	133,231	+0.01(+0.05%)
Jul 24, 2009	16.22	16.42	16.05	16.32	648	+0.02(+0.09%)
Jul 23, 2009	15.51	16.39	15.39	16.31	308,690	+0.74(+4.75%)
Jul 22, 2009	15.34	15.65	15.31	15.57	125,914	+0.11(+0.73%)
Jul 21, 2009	15.47	15.51	15.15	15.45	172,811	+0.08(+0.54%)
Jul 20, 2009	15.40	15.46	15.11	15.37	252,362	+0.09(+0.59%)
Jul 17, 2009	15.44	15.45	15.18	15.28	269,256	-0.14(-0.93%)
Jul 16, 2009	15.13	15.49	14.95	15.42	224,156	+0.26(+1.69%)
Jul 15, 2009	14.84	15.20	14.75	15.17	222,675	+0.57(+3.88%)
Jul 14, 2009	14.33	14.68	14.30	14.60	206,602	+0.20(+1.41%)
Jul 13, 2009	13.93	14.42	13.93	14.40	348,906	+0.22(+1.54%)
Jul 10, 2009	13.84	14.20	13.67	14.18	275,085	+0.30(+2.18%)
Jul 09, 2009	14.02	14.16	13.86	13.88	231,156	-0.07(-0.49%)
Jul 08, 2009	14.13	14.29	13.76	13.94	391,128	-0.08(-0.54%)
Jul 07, 2009	14.28	14.29	14.01	14.02	230,895	-0.26(-1.85%)
Jul 06, 2009	14.21	14.34	14.15	14.28	394,214	-0.12(-0.84%)
Jul 02, 2009	14.77	14.77	14.40	14.40	285,820	-0.63(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.