Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.201	1.233	1.188	1.214	8,473,666	+0.01(+0.47%)
Jul 30, 2002	1.204	1.233	1.171	1.208	7,972,905	-0.00(-0.06%)
Jul 29, 2002	1.185	1.224	1.178	1.209	6,058,931	+0.03(+2.79%)
Jul 26, 2002	1.131	1.185	1.109	1.176	8,002,361	+0.05(+4.00%)
Jul 25, 2002	1.134	1.155	1.091	1.131	8,935,854	-0.00(-0.13%)
Jul 24, 2002	1.072	1.140	1.046	1.132	14,650,424	+0.04(+3.55%)
Jul 23, 2002	1.141	1.155	1.069	1.094	15,466,791	-0.04(-3.37%)
Jul 22, 2002	1.212	1.248	1.132	1.132	12,989,635	-0.09(-7.68%)
Jul 19, 2002	1.233	1.248	1.215	1.226	10,925,573	-0.10(-7.28%)
Jul 17, 2002	1.312	1.339	1.301	1.322	12,829,027	+0.04(+3.31%)
Jul 12, 2002	1.287	1.287	1.251	1.280	17,081,290	-0.01(-0.55%)
Jul 11, 2002	1.239	1.297	1.239	1.287	13,599,105	+0.03(+2.64%)
Jul 10, 2002	1.286	1.290	1.243	1.254	6,126,260	-0.02(-1.54%)
Jul 09, 2002	1.283	1.305	1.271	1.273	3,935,254	-0.01(-0.78%)
Jul 08, 2002	1.314	1.314	1.283	1.283	5,584,119	-0.03(-2.31%)
Jul 05, 2002	1.295	1.322	1.290	1.314	4,421,988	+0.03(+2.13%)
Jul 04, 2002	1.319	1.322	1.265	1.286	10,928,379	+0.00(+0.00%)
Jul 03, 2002	1.319	1.322	1.265	1.286	10,898,221	-0.03(-2.51%)
Jul 02, 2002	1.346	1.346	1.305	1.319	10,604,357	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.