Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.03	51.79	49.88	51.44	9,861,059	+1.70(+3.42%)
Jul 28, 2017	50.32	50.40	49.19	49.74	9,526,937	-0.67(-1.33%)
Jul 27, 2017	50.72	51.33	49.68	50.41	5,869,564	-0.30(-0.59%)
Jul 26, 2017	51.10	51.11	50.57	50.71	4,500,708	-0.34(-0.66%)
Jul 25, 2017	50.70	51.25	50.68	51.05	4,198,072	+0.57(+1.12%)
Jul 24, 2017	50.44	50.78	50.37	50.48	3,108,920	-0.07(-0.15%)
Jul 21, 2017	50.36	50.62	49.98	50.55	3,654,512	+0.19(+0.39%)
Jul 20, 2017	51.01	51.04	50.20	50.36	3,908,078	-0.38(-0.75%)
Jul 19, 2017	50.42	51.23	50.37	50.74	4,668,313	+0.39(+0.77%)
Jul 18, 2017	50.51	50.54	50.12	50.35	3,774,963	+0.06(+0.12%)
Jul 17, 2017	50.58	50.72	50.21	50.29	3,846,370	-0.46(-0.90%)
Jul 14, 2017	50.60	50.96	50.28	50.75	2,942,601	+0.19(+0.38%)
Jul 13, 2017	50.62	51.00	50.00	50.55	3,866,378	-0.19(-0.37%)
Jul 12, 2017	51.08	51.13	50.30	50.74	5,639,399	+0.07(+0.15%)
Jul 11, 2017	50.74	51.05	50.52	50.67	2,933,834	-0.12(-0.24%)
Jul 10, 2017	50.75	51.08	50.67	50.78	4,985,199	-0.07(-0.13%)
Jul 07, 2017	49.55	51.03	49.41	50.85	6,815,817	+1.28(+2.59%)
Jul 06, 2017	49.96	50.11	49.36	49.57	4,467,508	-0.45(-0.91%)
Jul 05, 2017	50.72	50.90	49.94	50.02	5,279,777	-0.71(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.