Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.94	12.13	11.79	12.06	3,383,856	-0.05(-0.43%)
Jul 28, 2011	11.90	12.38	11.87	12.11	3,933,076	+0.22(+1.83%)
Jul 27, 2011	12.40	12.41	11.77	11.89	4,655,212	-0.59(-4.73%)
Jul 26, 2011	12.69	12.76	12.42	12.48	2,217,461	-0.23(-1.79%)
Jul 25, 2011	12.81	12.85	12.62	12.71	1,977,614	-0.21(-1.61%)
Jul 22, 2011	12.95	12.98	12.91	12.92	1,723,677	-0.00(-0.04%)
Jul 21, 2011	12.86	13.00	12.70	12.92	1,990,737	+0.11(+0.83%)
Jul 20, 2011	12.89	12.89	12.69	12.81	1,585,305	-0.02(-0.19%)
Jul 19, 2011	12.73	12.87	12.71	12.84	2,147,264	+0.22(+1.72%)
Jul 18, 2011	12.77	12.77	12.53	12.62	2,320,777	-0.24(-1.85%)
Jul 15, 2011	12.89	12.94	12.75	12.86	2,124,894	+0.06(+0.44%)
Jul 14, 2011	12.97	13.02	12.65	12.80	2,521,851	-0.14(-1.05%)
Jul 13, 2011	12.70	13.09	12.66	12.94	4,071,562	+0.33(+2.61%)
Jul 12, 2011	12.40	12.73	12.37	12.61	3,547,709	+0.10(+0.81%)
Jul 11, 2011	12.73	12.74	12.46	12.51	5,047,962	-0.35(-2.69%)
Jul 08, 2011	12.90	13.05	12.79	12.85	4,989,266	-0.22(-1.70%)
Jul 07, 2011	13.18	13.21	13.06	13.08	5,060,830	+0.05(+0.38%)
Jul 06, 2011	13.09	13.12	12.89	13.03	4,151,347	-0.07(-0.55%)
Jul 05, 2011	13.32	13.33	13.09	13.10	5,307,478	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.