Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.32	20.41	20.13	20.21	2,398,490	-0.01(-0.07%)
Jul 30, 2013	20.28	20.42	20.20	20.23	1,867,989	+0.03(+0.17%)
Jul 29, 2013	19.96	20.24	19.94	20.19	1,441,612	+0.20(+0.99%)
Jul 26, 2013	20.20	20.31	19.96	20.00	2,485,749	-0.30(-1.48%)
Jul 25, 2013	20.04	20.32	19.89	20.30	2,341,199	+0.31(+1.55%)
Jul 24, 2013	20.02	20.19	19.97	19.99	1,516,677	+0.10(+0.52%)
Jul 23, 2013	20.13	20.17	19.88	19.88	1,907,976	-0.13(-0.66%)
Jul 22, 2013	19.88	20.02	19.69	20.02	1,958,402	+0.32(+1.64%)
Jul 19, 2013	19.76	19.83	19.56	19.69	1,603,315	+0.03(+0.15%)
Jul 18, 2013	19.52	19.72	19.42	19.66	1,724,914	+0.26(+1.35%)
Jul 17, 2013	19.38	19.54	19.32	19.40	1,977,681	+0.10(+0.51%)
Jul 16, 2013	19.74	19.75	19.23	19.31	2,626,721	-0.42(-2.12%)
Jul 15, 2013	19.92	19.99	19.71	19.72	1,514,612	-0.15(-0.74%)
Jul 12, 2013	19.77	19.94	19.75	19.87	1,489,357	+0.17(+0.87%)
Jul 11, 2013	19.63	19.74	19.43	19.70	1,903,607	+0.37(+1.91%)
Jul 10, 2013	19.21	19.35	19.18	19.33	1,659,022	+0.13(+0.66%)
Jul 09, 2013	19.15	19.28	19.06	19.20	3,770,523	+0.17(+0.89%)
Jul 08, 2013	19.10	19.21	18.98	19.03	2,965,555	-0.02(-0.11%)
Jul 05, 2013	19.04	19.07	18.90	19.05	3,093,195	+0.06(+0.32%)
Jul 03, 2013	19.01	19.01	18.85	18.99	1,113,176	-0.04(-0.19%)
Jul 02, 2013	18.99	19.09	18.91	19.03	3,277,115	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.