Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.06	30.08	29.33	29.34	2,266,159	-0.79(-2.62%)
Jul 30, 2014	30.09	30.22	29.86	30.12	1,509,199	+0.17(+0.57%)
Jul 29, 2014	30.29	30.29	29.95	29.95	1,333,052	-0.28(-0.91%)
Jul 28, 2014	30.24	30.32	30.08	30.23	1,004,773	-0.05(-0.15%)
Jul 25, 2014	30.11	30.43	30.10	30.28	1,034,845	+0.05(+0.16%)
Jul 24, 2014	30.55	30.65	30.22	30.23	1,438,181	-0.24(-0.78%)
Jul 23, 2014	30.25	30.47	30.14	30.46	1,106,222	+0.24(+0.79%)
Jul 22, 2014	30.03	30.28	30.01	30.23	1,224,709	+0.33(+1.11%)
Jul 21, 2014	30.13	30.18	29.84	29.89	1,626,240	-0.23(-0.78%)
Jul 18, 2014	29.97	30.18	29.95	30.13	1,200,074	+0.16(+0.52%)
Jul 17, 2014	30.18	30.26	29.91	29.97	1,540,512	-0.29(-0.97%)
Jul 16, 2014	30.26	30.56	30.21	30.26	1,684,913	+0.05(+0.18%)
Jul 15, 2014	30.14	30.36	30.02	30.21	1,117,754	+0.00(+0.01%)
Jul 14, 2014	30.29	30.47	30.14	30.21	1,648,057	+0.15(+0.49%)
Jul 11, 2014	29.93	30.30	29.81	30.06	1,683,368	+0.05(+0.15%)
Jul 10, 2014	29.62	30.03	29.47	30.01	2,254,598	+0.07(+0.24%)
Jul 09, 2014	29.78	29.95	29.59	29.94	1,185,129	+0.17(+0.58%)
Jul 08, 2014	29.78	29.81	29.43	29.77	1,283,616	-0.10(-0.34%)
Jul 07, 2014	29.92	30.08	29.78	29.87	1,439,370	-0.28(-0.92%)
Jul 03, 2014	29.86	30.15	30.15	30.15	1,426,363	+0.46(+1.55%)
Jul 02, 2014	29.75	29.84	29.55	29.69	1,318,862	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.