Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.96	36.11	35.32	35.76	1,492,890	-0.07(-0.20%)
Jul 30, 2019	35.52	35.84	35.31	35.83	1,167,182	-0.01(-0.04%)
Jul 29, 2019	35.55	35.88	35.41	35.84	986,657	+0.25(+0.70%)
Jul 26, 2019	35.30	35.68	34.93	35.60	734,474	+0.23(+0.66%)
Jul 25, 2019	35.49	35.66	34.85	35.36	1,246,048	-0.44(-1.23%)
Jul 24, 2019	35.13	36.04	35.13	35.80	1,348,325	+0.56(+1.59%)
Jul 23, 2019	34.82	35.46	34.74	35.24	1,369,656	+1.16(+3.39%)
Jul 22, 2019	34.34	34.82	34.02	34.08	1,437,164	-0.09(-0.27%)
Jul 19, 2019	33.90	34.44	33.90	34.18	1,625,460	+0.43(+1.26%)
Jul 18, 2019	33.74	34.01	33.68	33.75	875,493	-0.17(-0.50%)
Jul 17, 2019	34.09	34.31	33.65	33.92	1,162,625	-0.36(-1.06%)
Jul 16, 2019	33.51	34.60	33.33	34.28	2,570,615	+0.21(+0.62%)
Jul 15, 2019	33.89	34.12	33.52	34.07	985,666	+0.24(+0.71%)
Jul 12, 2019	33.25	34.25	33.23	33.83	1,109,396	+0.72(+2.16%)
Jul 11, 2019	33.20	33.30	32.85	33.11	884,570	-0.06(-0.17%)
Jul 10, 2019	33.44	33.57	33.01	33.17	1,143,954	+0.03(+0.09%)
Jul 09, 2019	33.37	33.38	32.82	33.14	1,698,700	-0.52(-1.54%)
Jul 08, 2019	34.17	34.40	33.55	33.66	1,409,710	-0.53(-1.56%)
Jul 05, 2019	33.91	34.33	33.82	34.19	1,218,954	+0.03(+0.08%)
Jul 03, 2019	34.43	34.86	34.16	34.16	517,896	-0.13(-0.37%)
Jul 02, 2019	34.69	34.96	34.08	34.29	1,322,935	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.