Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
24.35
24.53
24.17
24.27
433,511
+0.24(+0.99%)
Jul 28, 2005
24.16
24.39
23.82
24.04
476,894
+0.11(+0.48%)
Jul 27, 2005
24.08
24.09
23.42
23.92
399,734
-0.16(-0.67%)
Jul 26, 2005
23.90
24.15
23.64
24.08
410,923
+0.19(+0.79%)
Jul 25, 2005
23.99
24.09
23.83
23.89
348,540
-0.09(-0.36%)
Jul 22, 2005
23.87
24.04
23.51
23.98
306,741
+0.18(+0.76%)
Jul 21, 2005
24.30
24.30
23.73
23.80
405,434
-0.50(-2.07%)
Jul 20, 2005
24.18
24.37
24.04
24.30
323,629
+0.03(+0.12%)
Jul 19, 2005
24.35
24.54
24.22
24.27
363,423
+0.04(+0.16%)
Jul 18, 2005
23.96
24.40
23.96
24.23
481,539
+0.27(+1.11%)
Jul 15, 2005
25.11
25.11
23.75
23.97
1,309,613
+0.76(+3.27%)
Jul 14, 2005
22.83
23.47
22.83
23.21
732,125
+0.74(+3.29%)
Jul 13, 2005
22.45
22.97
21.73
22.47
871,562
+0.50(+2.29%)
Jul 12, 2005
20.93
22.13
20.84
21.97
645,781
+1.09(+5.22%)
Jul 11, 2005
20.58
21.32
20.58
20.88
604,932
+0.47(+2.32%)
Jul 08, 2005
20.07
20.45
19.89
20.41
238,341
+0.32(+1.60%)
Jul 07, 2005
19.75
20.19
19.70
20.08
278,030
+0.09(+0.47%)
Jul 06, 2005
20.08
20.18
19.89
19.99
132,259
-0.09(-0.47%)
Jul 05, 2005
19.71
20.26
19.69
20.08
307,902
+0.38(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.