Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.61	47.72	46.43	47.71	302,624	-0.04(-0.08%)
Jul 28, 2006	46.99	47.96	46.82	47.75	265,574	+1.09(+2.34%)
Jul 27, 2006	47.61	47.89	46.58	46.66	239,714	-0.45(-0.95%)
Jul 26, 2006	47.98	47.98	46.58	47.10	494,205	-1.00(-2.09%)
Jul 25, 2006	47.01	48.68	46.39	48.11	420,423	+1.10(+2.34%)
Jul 24, 2006	46.00	47.28	45.95	47.01	332,179	+1.23(+2.69%)
Jul 21, 2006	46.64	46.80	45.18	45.78	285,735	-0.86(-1.85%)
Jul 20, 2006	47.97	48.46	46.50	46.64	385,062	-1.38(-2.88%)
Jul 19, 2006	45.48	48.46	45.25	48.02	781,946	+2.69(+5.94%)
Jul 18, 2006	45.68	46.65	44.90	45.33	413,034	-0.23(-0.50%)
Jul 17, 2006	45.95	46.23	45.10	45.56	469,505	-0.55(-1.19%)
Jul 14, 2006	47.80	47.82	45.22	46.11	726,636	-1.84(-3.83%)
Jul 13, 2006	49.07	49.34	47.66	47.95	633,748	-1.88(-3.77%)
Jul 12, 2006	48.97	50.44	48.80	49.82	1,219,786	+1.51(+3.12%)
Jul 11, 2006	47.08	48.65	46.61	48.32	773,608	+1.75(+3.76%)
Jul 10, 2006	46.98	47.11	45.79	46.56	739,197	-0.27(-0.59%)
Jul 07, 2006	47.55	48.10	46.80	46.84	531,783	-0.62(-1.30%)
Jul 06, 2006	47.80	48.08	47.25	47.45	570,099	-0.15(-0.32%)
Jul 05, 2006	47.92	47.94	46.69	47.61	445,439	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.