Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
7.721
7.892
7.712
7.844
240,374
+0.13(+1.72%)
Jul 30, 2012
7.683
7.792
7.683
7.712
86,726
+0.03(+0.37%)
Jul 27, 2012
7.409
7.740
7.333
7.683
156,985
+0.27(+3.71%)
Jul 26, 2012
7.418
7.446
7.276
7.409
149,604
+0.09(+1.30%)
Jul 25, 2012
7.361
7.456
7.276
7.314
172,802
-0.02(-0.26%)
Jul 24, 2012
7.361
7.380
7.257
7.333
262,970
+0.00(+0.00%)
Jul 23, 2012
7.342
7.394
7.257
7.333
135,295
-0.18(-2.40%)
Jul 20, 2012
7.560
7.589
7.437
7.513
223,895
-0.11(-1.49%)
Jul 19, 2012
7.598
7.712
7.555
7.626
164,480
+0.04(+0.50%)
Jul 18, 2012
7.589
7.607
7.532
7.589
247,920
+0.00(+0.00%)
Jul 17, 2012
7.769
7.787
7.522
7.589
156,475
-0.16(-2.08%)
Jul 16, 2012
7.797
7.816
7.683
7.750
210,296
-0.07(-0.85%)
Jul 13, 2012
7.617
7.844
7.589
7.816
260,756
+0.20(+2.61%)
Jul 12, 2012
7.683
7.702
7.503
7.617
295,053
-0.15(-1.95%)
Jul 11, 2012
7.769
7.835
7.674
7.769
286,426
-0.01(-0.12%)
Jul 10, 2012
7.541
7.873
7.418
7.778
521,898
-0.28(-3.53%)
Jul 09, 2012
8.413
8.460
8.034
8.062
417,854
-0.39(-4.60%)
Jul 06, 2012
8.536
8.569
8.432
8.451
193,777
-0.20(-2.30%)
Jul 05, 2012
8.754
8.839
8.631
8.650
156,205
-0.14(-1.62%)
Jul 03, 2012
8.801
8.962
8.744
8.792
161,556
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.