Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
13.60
13.76
13.35
13.46
623,386
-0.12(-0.91%)
Jul 30, 2013
13.95
14.05
13.57
13.59
261,382
-0.25(-1.78%)
Jul 29, 2013
14.06
14.07
13.81
13.83
147,218
-0.26(-1.82%)
Jul 26, 2013
14.14
14.20
13.91
14.09
172,071
-0.13(-0.93%)
Jul 25, 2013
14.13
14.28
14.03
14.22
269,633
+0.06(+0.40%)
Jul 24, 2013
14.41
14.42
14.12
14.16
218,516
-0.16(-1.12%)
Jul 23, 2013
14.63
14.70
14.26
14.32
222,125
-0.27(-1.82%)
Jul 22, 2013
14.67
14.76
14.57
14.59
158,500
-0.05(-0.32%)
Jul 19, 2013
14.47
14.66
14.36
14.64
225,655
+0.16(+1.11%)
Jul 18, 2013
14.26
14.57
14.21
14.48
319,544
+0.22(+1.53%)
Jul 17, 2013
14.31
14.48
14.24
14.26
268,866
-0.03(-0.20%)
Jul 16, 2013
14.81
14.85
14.28
14.29
276,865
-0.40(-2.71%)
Jul 15, 2013
14.23
14.90
14.10
14.68
864,905
+0.52(+3.68%)
Jul 12, 2013
14.21
14.28
14.07
14.16
210,228
-0.05(-0.33%)
Jul 11, 2013
14.45
14.56
14.13
14.21
201,023
-0.01(-0.07%)
Jul 10, 2013
14.03
14.24
14.02
14.22
175,681
+0.18(+1.28%)
Jul 09, 2013
14.21
14.15
13.95
14.04
213,508
-0.11(-0.80%)
Jul 08, 2013
14.14
14.24
14.00
14.15
139,078
+0.08(+0.54%)
Jul 05, 2013
13.95
14.15
13.88
14.08
177,659
+0.25(+1.78%)
Jul 03, 2013
13.59
13.88
13.50
13.83
123,210
+0.13(+0.97%)
Jul 02, 2013
13.66
13.77
13.50
13.70
224,052
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.