Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.51	85.85	84.48	85.15	10,772,158	-0.13(-0.15%)
Jul 28, 2022	83.85	85.28	83.19	85.27	11,084,577	+0.94(+1.12%)
Jul 27, 2022	82.10	84.59	82.10	84.33	9,766,578	+3.09(+3.80%)
Jul 26, 2022	81.57	81.99	80.69	81.24	7,248,620	-1.81(-2.18%)
Jul 25, 2022	83.05	83.43	82.40	83.05	6,192,892	-0.02(-0.02%)
Jul 22, 2022	84.12	84.42	82.57	83.07	8,949,411	-1.41(-1.67%)
Jul 21, 2022	83.41	84.49	83.14	84.48	7,412,309	+1.18(+1.42%)
Jul 20, 2022	81.97	83.48	81.90	83.30	12,120,425	+0.39(+0.48%)
Jul 19, 2022	81.80	83.21	81.38	82.90	11,081,883	+2.47(+3.07%)
Jul 18, 2022	82.82	82.84	80.23	80.43	11,793,761	-1.97(-2.39%)
Jul 15, 2022	82.36	82.80	80.80	82.40	14,611,689	+1.89(+2.34%)
Jul 14, 2022	79.82	80.87	77.48	80.52	24,275,810	+2.29(+2.93%)
Jul 13, 2022	76.29	78.64	75.93	78.23	15,267,271	+2.11(+2.77%)
Jul 12, 2022	78.10	78.41	75.96	76.12	10,758,565	-0.01(-0.01%)
Jul 11, 2022	76.76	77.25	75.85	76.13	9,896,769	-2.31(-2.94%)
Jul 08, 2022	76.91	79.06	76.75	78.44	10,395,935	+0.83(+1.07%)
Jul 07, 2022	75.64	77.91	75.39	77.61	16,442,576	+4.90(+6.74%)
Jul 06, 2022	71.49	73.42	71.00	72.71	11,966,616	-0.53(-0.72%)
Jul 05, 2022	71.74	73.28	70.96	73.24	23,129,324	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.