Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.84	32.84	31.66	32.62	181,454	+1.39(+4.46%)
Jul 30, 2003	32.06	32.10	30.70	31.23	159,726	-0.74(-2.33%)
Jul 29, 2003	32.53	32.63	31.71	31.97	268,020	-0.65(-1.99%)
Jul 28, 2003	32.01	32.70	31.88	32.62	183,881	+0.82(+2.59%)
Jul 25, 2003	31.15	31.94	31.15	31.80	276,573	+0.48(+1.55%)
Jul 24, 2003	31.11	31.93	31.11	31.31	218,207	+0.51(+1.66%)
Jul 23, 2003	30.98	31.02	30.44	30.80	47,964	-0.26(-0.84%)
Jul 22, 2003	30.33	31.10	30.32	31.06	92,345	+0.63(+2.08%)
Jul 21, 2003	30.89	31.04	30.38	30.43	137,419	-0.46(-1.48%)
Jul 18, 2003	30.39	30.89	30.39	30.89	59,983	+0.49(+1.62%)
Jul 17, 2003	30.72	30.85	30.28	30.40	82,174	-0.64(-2.06%)
Jul 16, 2003	31.23	31.24	30.69	31.04	165,504	-0.27(-0.86%)
Jul 15, 2003	30.98	31.67	30.98	31.30	155,565	+0.67(+2.20%)
Jul 14, 2003	29.76	30.63	29.76	30.63	178,911	+1.24(+4.21%)
Jul 11, 2003	28.79	29.39	28.79	29.39	86,450	+0.63(+2.20%)
Jul 10, 2003	29.86	29.86	28.47	28.76	99,511	-1.11(-3.71%)
Jul 09, 2003	29.87	30.03	29.63	29.87	158,801	-0.09(-0.29%)
Jul 08, 2003	28.38	29.95	28.38	29.95	96,852	+1.37(+4.78%)
Jul 07, 2003	28.14	28.59	28.14	28.59	63,798	+0.54(+1.91%)
Jul 03, 2003	28.41	28.55	28.00	28.05	26,582	-0.53(-1.85%)
Jul 02, 2003	28.16	28.92	28.16	28.58	81,365	+0.57(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.