Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.96	25.98	25.46	25.73	326,155	-0.31(-1.20%)
Jul 29, 2004	25.65	26.52	25.65	26.04	251,031	+0.51(+2.00%)
Jul 28, 2004	25.31	25.82	25.26	25.53	215,202	+0.01(+0.03%)
Jul 27, 2004	25.24	25.85	25.24	25.52	503,796	+0.29(+1.17%)
Jul 26, 2004	25.59	25.73	25.20	25.23	264,900	-0.45(-1.75%)
Jul 23, 2004	25.74	25.84	25.52	25.68	245,830	-0.06(-0.24%)
Jul 22, 2004	26.26	26.31	25.74	25.74	244,559	-0.61(-2.30%)
Jul 21, 2004	26.31	26.65	26.26	26.35	259,583	+0.25(+0.96%)
Jul 20, 2004	25.45	26.11	25.45	26.10	184,112	+0.66(+2.59%)
Jul 19, 2004	25.44	25.60	25.27	25.44	158,223	-0.10(-0.37%)
Jul 16, 2004	25.70	25.83	25.46	25.53	219,941	-0.11(-0.44%)
Jul 15, 2004	25.14	25.84	24.72	25.65	345,225	-0.05(-0.20%)
Jul 14, 2004	25.83	26.13	25.69	25.70	359,557	-0.16(-0.60%)
Jul 13, 2004	25.78	25.94	25.78	25.85	103,671	+0.08(+0.30%)
Jul 12, 2004	25.58	25.95	25.58	25.78	155,565	+0.02(+0.07%)
Jul 09, 2004	25.63	25.87	24.81	25.76	269,985	+0.13(+0.51%)
Jul 08, 2004	26.21	26.23	25.61	25.63	131,525	-0.58(-2.21%)
Jul 07, 2004	26.54	26.61	25.96	26.21	218,207	-0.28(-1.05%)
Jul 06, 2004	26.82	26.82	26.36	26.48	123,897	-0.50(-1.86%)
Jul 02, 2004	27.00	27.12	26.66	26.99	124,591	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.