Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.61	34.61	32.02	32.47	2,544,183	+2.11(+6.96%)
Jul 30, 2007	30.04	30.66	29.68	30.36	893,902	+0.23(+0.78%)
Jul 27, 2007	30.63	30.85	29.65	30.12	1,118,215	-0.64(-2.08%)
Jul 26, 2007	31.58	31.86	30.34	30.76	1,288,448	-1.49(-4.61%)
Jul 25, 2007	32.67	32.81	31.73	32.25	680,452	-0.20(-0.61%)
Jul 24, 2007	32.51	32.97	32.16	32.45	1,125,971	-0.18(-0.56%)
Jul 23, 2007	33.13	33.27	32.51	32.63	588,115	-0.44(-1.33%)
Jul 20, 2007	33.30	33.55	32.91	33.07	1,060,895	-0.29(-0.88%)
Jul 19, 2007	33.66	33.68	33.16	33.37	457,641	+0.21(+0.63%)
Jul 18, 2007	33.82	33.82	32.92	33.16	995,253	-0.93(-2.74%)
Jul 17, 2007	34.79	34.80	34.07	34.09	462,494	-0.61(-1.77%)
Jul 16, 2007	34.89	34.95	34.53	34.71	372,700	-0.17(-0.50%)
Jul 13, 2007	34.79	34.90	34.34	34.88	511,263	-0.04(-0.12%)
Jul 12, 2007	35.13	35.54	34.68	34.92	443,195	+0.03(+0.10%)
Jul 11, 2007	35.31	35.37	34.76	34.89	613,539	-0.55(-1.56%)
Jul 10, 2007	36.52	36.52	35.34	35.44	540,501	-1.21(-3.30%)
Jul 09, 2007	36.76	37.17	36.07	36.65	906,613	+1.99(+5.74%)
Jul 06, 2007	35.17	35.25	34.56	34.66	403,209	-0.29(-0.84%)
Jul 05, 2007	35.21	35.21	34.50	34.96	318,961	-0.19(-0.54%)
Jul 03, 2007	35.25	35.30	34.98	35.15	152,200	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.