Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.00	25.61	24.57	25.49	486,652	+0.42(+1.66%)
Jul 30, 2009	24.33	25.71	24.33	25.07	816,199	+1.08(+4.51%)
Jul 29, 2009	23.62	24.66	23.22	23.99	638,576	+0.20(+0.84%)
Jul 28, 2009	25.71	25.74	23.08	23.79	854,572	-0.81(-3.31%)
Jul 27, 2009	25.46	25.46	24.01	24.61	539,621	-0.30(-1.22%)
Jul 24, 2009	24.35	25.33	23.97	24.91	2,584	+0.17(+0.70%)
Jul 23, 2009	23.82	25.37	23.58	24.74	978,775	+0.83(+3.47%)
Jul 22, 2009	23.87	24.39	23.47	23.91	844,273	-0.08(-0.32%)
Jul 21, 2009	24.74	25.05	23.66	23.98	808,724	-0.58(-2.36%)
Jul 20, 2009	24.18	24.89	23.96	24.56	723,621	+0.50(+2.09%)
Jul 17, 2009	23.80	24.29	23.44	24.06	471,550	+0.20(+0.83%)
Jul 16, 2009	23.56	24.06	23.24	23.86	508,650	-0.01(-0.04%)
Jul 15, 2009	22.83	24.10	22.72	23.87	789,038	+1.25(+5.55%)
Jul 14, 2009	22.25	22.74	21.59	22.62	554,996	+0.56(+2.55%)
Jul 13, 2009	21.09	22.06	20.22	22.05	636,362	+1.16(+5.55%)
Jul 10, 2009	20.47	21.66	20.08	20.90	555,091	+0.12(+0.58%)
Jul 09, 2009	21.21	22.05	20.32	20.77	366,644	-0.03(-0.12%)
Jul 08, 2009	20.41	20.90	19.49	20.80	805,036	+0.48(+2.34%)
Jul 07, 2009	20.56	21.36	20.27	20.32	503,865	-0.44(-2.12%)
Jul 06, 2009	21.35	21.99	19.90	20.77	1,403,403	-1.31(-5.92%)
Jul 02, 2009	22.68	23.02	21.86	22.07	1,036,875	-1.06(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.