Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.98	66.51	64.88	64.89	362,566	-0.70(-1.07%)
Jul 30, 2013	64.79	65.64	64.10	65.60	175,249	+1.06(+1.64%)
Jul 29, 2013	63.71	64.62	63.55	64.54	324,750	+1.12(+1.77%)
Jul 26, 2013	61.62	63.58	61.55	63.41	256,533	+1.29(+2.08%)
Jul 25, 2013	60.06	62.24	59.60	62.12	454,376	+2.06(+3.43%)
Jul 24, 2013	60.77	61.70	59.64	60.06	229,384	-0.43(-0.71%)
Jul 23, 2013	60.46	61.79	59.87	60.49	483,020	+0.21(+0.36%)
Jul 22, 2013	60.16	60.36	59.63	60.27	233,837	+0.23(+0.39%)
Jul 19, 2013	60.07	60.39	59.78	60.04	186,287	-0.21(-0.34%)
Jul 18, 2013	60.71	60.71	60.11	60.25	219,738	-0.21(-0.35%)
Jul 17, 2013	60.89	61.01	60.06	60.46	180,841	-0.29(-0.47%)
Jul 16, 2013	60.93	61.30	60.38	60.75	454,442	-0.37(-0.61%)
Jul 15, 2013	59.98	61.12	59.80	61.12	144,558	+1.31(+2.19%)
Jul 12, 2013	60.84	60.84	59.56	59.81	166,424	-1.07(-1.76%)
Jul 11, 2013	60.49	61.17	60.39	60.88	176,255	+0.79(+1.32%)
Jul 10, 2013	59.96	60.52	59.77	60.09	111,874	+0.02(+0.03%)
Jul 09, 2013	60.25	60.44	59.65	60.07	246,868	+0.38(+0.64%)
Jul 08, 2013	59.27	59.81	59.07	59.69	222,321	+0.74(+1.26%)
Jul 05, 2013	59.01	59.08	57.38	58.95	157,744	+0.73(+1.26%)
Jul 03, 2013	57.50	58.46	57.50	58.21	79,281	+0.27(+0.46%)
Jul 02, 2013	57.64	58.78	57.60	57.95	184,680	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.