Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.85	88.11	78.35	81.61	364,756	-5.68(-6.51%)
Jul 30, 2020	93.14	93.14	83.65	87.29	634,547	+0.73(+0.84%)
Jul 29, 2020	84.38	87.31	83.22	86.57	309,217	+3.29(+3.95%)
Jul 28, 2020	84.97	86.53	83.09	83.27	289,012	-2.24(-2.62%)
Jul 27, 2020	82.55	86.66	80.86	85.52	354,381	+2.76(+3.33%)
Jul 24, 2020	80.79	84.22	80.79	82.76	272,924	+0.75(+0.91%)
Jul 23, 2020	80.61	84.09	80.61	82.01	414,578	+1.61(+2.01%)
Jul 22, 2020	72.75	80.86	72.71	80.40	508,791	+8.38(+11.64%)
Jul 21, 2020	70.19	72.85	69.94	72.01	150,613	+3.05(+4.42%)
Jul 20, 2020	69.85	70.74	67.84	68.96	143,529	-1.25(-1.78%)
Jul 17, 2020	70.71	71.09	68.51	70.22	159,883	-0.36(-0.51%)
Jul 16, 2020	71.72	73.71	70.04	70.58	193,172	-1.76(-2.43%)
Jul 15, 2020	71.66	73.44	70.42	72.34	235,280	+3.11(+4.49%)
Jul 14, 2020	64.30	69.37	63.92	69.23	357,311	+4.57(+7.08%)
Jul 13, 2020	65.47	67.39	63.76	64.65	319,439	+0.67(+1.05%)
Jul 10, 2020	62.53	65.03	61.89	63.98	336,959	+2.04(+3.29%)
Jul 09, 2020	64.91	65.46	60.72	61.94	188,433	-3.40(-5.20%)
Jul 08, 2020	63.82	65.88	62.97	65.34	217,693	+1.93(+3.05%)
Jul 07, 2020	62.47	63.92	61.76	63.41	222,752	+0.37(+0.59%)
Jul 06, 2020	64.22	64.71	61.98	63.04	217,265	+0.46(+0.73%)
Jul 02, 2020	63.80	65.42	61.87	62.58	209,711	+0.77(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.