Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	167.45	171.69	165.02	169.86	205,317	+4.40(+2.66%)
Jul 29, 2021	162.93	167.18	158.64	165.46	231,526	+4.16(+2.58%)
Jul 28, 2021	163.30	164.79	156.55	161.29	259,153	-0.60(-0.37%)
Jul 27, 2021	161.54	162.24	158.62	161.89	201,499	-0.01(-0.01%)
Jul 26, 2021	163.57	165.49	159.29	161.90	226,112	-3.04(-1.84%)
Jul 23, 2021	167.53	168.96	163.63	164.94	175,005	-0.92(-0.55%)
Jul 22, 2021	170.58	171.08	165.29	165.86	185,508	-5.72(-3.33%)
Jul 21, 2021	169.59	177.88	169.28	171.58	346,268	+5.71(+3.44%)
Jul 20, 2021	158.65	168.71	157.77	165.87	248,008	+7.77(+4.92%)
Jul 19, 2021	154.67	162.00	153.52	158.10	212,852	-0.36(-0.23%)
Jul 16, 2021	163.20	163.61	157.38	158.46	185,502	-2.60(-1.61%)
Jul 15, 2021	163.54	168.12	158.47	161.06	175,060	-3.36(-2.05%)
Jul 14, 2021	165.34	168.19	163.76	164.42	179,394	+0.66(+0.41%)
Jul 13, 2021	166.70	167.23	163.18	163.76	177,933	-3.55(-2.12%)
Jul 12, 2021	168.41	172.79	165.09	167.31	299,757	-2.62(-1.54%)
Jul 09, 2021	162.23	170.84	162.23	169.93	307,390	+10.70(+6.72%)
Jul 08, 2021	146.22	161.85	143.49	159.23	387,847	+12.27(+8.35%)
Jul 07, 2021	144.59	148.81	142.87	146.96	275,444	+0.62(+0.43%)
Jul 06, 2021	155.93	155.93	146.32	146.34	237,969	-9.60(-6.16%)
Jul 02, 2021	156.61	158.89	155.42	155.94	152,610	-0.15(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.