Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.85	54.51	52.53	52.62	454,785	+0.11(+0.21%)
Jul 30, 2019	48.91	52.58	48.63	52.51	447,212	+3.11(+6.30%)
Jul 29, 2019	52.03	52.31	49.07	49.40	487,548	-2.65(-5.09%)
Jul 26, 2019	49.31	52.40	49.31	52.05	561,600	+4.85(+10.28%)
Jul 25, 2019	50.22	50.40	47.09	47.20	428,671	-2.95(-5.88%)
Jul 24, 2019	49.52	50.27	48.96	50.15	318,412	+0.45(+0.91%)
Jul 23, 2019	48.90	49.92	48.45	49.70	416,896	+1.16(+2.39%)
Jul 22, 2019	47.62	49.26	47.54	48.54	393,046	+1.31(+2.77%)
Jul 19, 2019	46.04	47.65	45.96	47.23	468,100	+1.02(+2.21%)
Jul 18, 2019	45.13	46.24	45.00	46.21	324,164	+0.92(+2.03%)
Jul 17, 2019	45.97	46.18	45.27	45.29	234,453	-0.73(-1.59%)
Jul 16, 2019	45.88	46.99	45.31	46.02	259,354	+0.01(+0.02%)
Jul 15, 2019	46.79	47.19	45.99	46.01	280,937	-0.54(-1.16%)
Jul 12, 2019	46.63	46.85	44.96	46.55	365,200	-0.28(-0.60%)
Jul 11, 2019	46.97	47.55	46.59	46.83	368,795	+0.29(+0.62%)
Jul 10, 2019	46.00	46.67	45.47	46.54	242,422	+1.20(+2.65%)
Jul 09, 2019	45.83	46.23	45.00	45.34	267,986	-0.84(-1.82%)
Jul 08, 2019	46.09	46.95	45.80	46.18	377,936	+0.14(+0.30%)
Jul 05, 2019	45.21	46.09	45.10	46.04	236,100	+0.38(+0.83%)
Jul 03, 2019	45.58	45.74	44.79	45.66	158,800	+0.43(+0.95%)
Jul 02, 2019	47.27	47.38	44.80	45.23	383,940	-2.15(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.