Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	85.52	85.68	84.72	85.52	22,124	-5.32(-5.85%)
Jul 29, 2010	90.83	94.18	89.58	90.83	19,153	+7.31(+8.76%)
Jul 28, 2010	83.14	83.94	83.14	83.52	4,417	+2.09(+2.57%)
Jul 27, 2010	81.83	81.83	81.05	81.43	27,462	-0.84(-1.02%)
Jul 26, 2010	81.53	82.75	81.53	82.27	1,966	+0.79(+0.97%)
Jul 23, 2010	80.82	81.76	80.78	81.47	3,660	+1.13(+1.40%)
Jul 22, 2010	79.86	80.99	79.86	80.34	5,754	+1.50(+1.90%)
Jul 21, 2010	80.01	80.09	78.48	78.84	6,066	-0.99(-1.25%)
Jul 20, 2010	78.55	80.04	78.41	79.84	6,625	+0.20(+0.25%)
Jul 19, 2010	79.43	80.14	78.88	79.64	4,931	+0.61(+0.77%)
Jul 16, 2010	79.03	80.56	79.03	79.03	4,511	-4.87(-5.80%)
Jul 15, 2010	83.09	83.90	82.81	83.89	6,279	+0.47(+0.56%)
Jul 14, 2010	82.57	83.78	82.57	83.42	8,371	+1.98(+2.43%)
Jul 13, 2010	81.12	81.95	81.09	81.44	4,601	+1.44(+1.80%)
Jul 12, 2010	79.96	81.22	79.73	80.00	5,230	-0.33(-0.42%)
Jul 09, 2010	80.34	80.85	80.26	80.34	627	-0.47(-0.58%)
Jul 08, 2010	80.69	80.80	79.87	80.80	1,929	+1.14(+1.43%)
Jul 07, 2010	78.55	79.75	78.55	79.67	3,265	+1.20(+1.52%)
Jul 06, 2010	78.18	80.15	78.15	78.47	12,395	+1.71(+2.23%)
Jul 02, 2010	76.76	76.90	76.40	76.76	1,788	+0.83(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.