Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.27	85.13	82.56	83.66	93,644	+0.70(+0.84%)
Jul 29, 2021	82.80	84.13	82.23	82.96	78,725	+1.42(+1.75%)
Jul 28, 2021	83.02	83.25	80.97	81.54	83,230	-1.47(-1.77%)
Jul 27, 2021	83.32	85.65	81.89	83.01	172,732	+3.86(+4.87%)
Jul 26, 2021	80.15	80.46	78.66	79.16	91,313	+0.05(+0.06%)
Jul 23, 2021	78.97	80.13	77.86	79.11	47,439	+0.47(+0.59%)
Jul 22, 2021	80.24	80.49	78.28	78.64	55,717	-2.08(-2.58%)
Jul 21, 2021	80.22	81.63	80.15	80.73	89,656	+1.48(+1.87%)
Jul 20, 2021	76.88	80.69	76.03	79.24	159,443	+2.75(+3.60%)
Jul 19, 2021	77.63	78.05	75.80	76.49	155,835	-2.96(-3.73%)
Jul 16, 2021	81.57	81.57	79.41	79.46	90,557	-1.15(-1.43%)
Jul 15, 2021	81.23	81.99	80.14	80.61	96,287	-0.89(-1.09%)
Jul 14, 2021	83.53	83.81	81.20	81.50	98,053	-1.35(-1.63%)
Jul 13, 2021	84.57	85.74	82.79	82.85	144,347	-2.31(-2.71%)
Jul 12, 2021	84.56	85.30	84.10	85.15	65,663	-0.65(-0.76%)
Jul 09, 2021	85.26	86.30	83.58	85.80	55,513	+1.85(+2.20%)
Jul 08, 2021	83.36	85.30	82.96	83.95	72,766	-1.40(-1.65%)
Jul 07, 2021	83.86	85.65	83.37	85.36	85,580	+0.96(+1.14%)
Jul 06, 2021	86.09	86.10	82.57	84.40	94,784	-1.64(-1.90%)
Jul 02, 2021	86.41	86.97	85.49	86.04	102,598	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.