Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.06	89.52	86.91	89.30	78,391	+1.98(+2.26%)
Jul 28, 2022	86.53	87.66	85.62	87.32	120,255	+1.56(+1.81%)
Jul 27, 2022	84.72	86.82	83.71	85.76	128,189	+1.95(+2.32%)
Jul 26, 2022	81.60	84.60	80.25	83.82	191,486	+3.39(+4.21%)
Jul 25, 2022	79.43	80.43	79.28	80.43	92,455	+0.85(+1.07%)
Jul 22, 2022	80.35	81.06	78.58	79.58	86,074	-0.94(-1.17%)
Jul 21, 2022	79.59	80.52	79.40	80.52	89,684	+0.22(+0.28%)
Jul 20, 2022	79.96	80.65	79.64	80.29	128,932	-0.03(-0.04%)
Jul 19, 2022	77.93	81.34	77.93	80.32	138,887	+3.37(+4.37%)
Jul 18, 2022	78.64	78.64	76.65	76.96	78,245	-0.71(-0.92%)
Jul 15, 2022	77.92	78.15	76.39	77.67	86,587	+1.23(+1.61%)
Jul 14, 2022	75.12	76.62	74.84	76.44	58,220	+0.06(+0.08%)
Jul 13, 2022	75.98	77.12	75.16	76.38	62,675	-0.62(-0.80%)
Jul 12, 2022	76.78	78.33	76.69	77.00	99,667	-0.17(-0.22%)
Jul 11, 2022	77.29	77.73	76.51	77.16	60,654	-0.46(-0.59%)
Jul 08, 2022	78.32	78.76	77.45	77.62	79,472	-1.05(-1.33%)
Jul 07, 2022	77.55	79.12	77.55	78.67	56,622	+1.20(+1.55%)
Jul 06, 2022	76.92	78.22	75.86	77.47	67,905	+0.10(+0.13%)
Jul 05, 2022	76.98	77.42	74.84	77.37	178,951	-1.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.