Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	295.64	296.36	294.57	294.57	4,053	-0.35(-0.12%)
Jul 28, 2005	297.32	297.32	294.92	294.92	1,143	-1.42(-0.48%)
Jul 27, 2005	296.60	297.88	296.34	296.34	3,221	+0.49(+0.17%)
Jul 26, 2005	290.59	295.85	290.59	295.85	7,586	+6.23(+2.15%)
Jul 25, 2005	291.55	292.51	289.62	289.62	7,067	-0.87(-0.30%)
Jul 22, 2005	292.03	292.51	290.11	290.49	4,053	-2.58(-0.88%)
Jul 21, 2005	291.55	293.07	291.07	293.07	5,508	+0.66(+0.23%)
Jul 20, 2005	287.70	292.40	287.70	292.40	3,221	+5.43(+1.89%)
Jul 19, 2005	286.74	289.62	286.74	286.98	3,117	-0.72(-0.25%)
Jul 18, 2005	287.70	289.14	284.81	287.70	10,808	+0.96(+0.34%)
Jul 15, 2005	290.01	290.01	286.74	286.74	15,900	-2.21(-0.77%)
Jul 14, 2005	288.18	290.83	286.73	288.95	8,937	-0.67(-0.23%)
Jul 13, 2005	287.22	289.62	286.26	289.62	4,988	+3.31(+1.16%)
Jul 12, 2005	287.70	288.67	286.31	286.31	13,302	-0.18(-0.06%)
Jul 11, 2005	287.70	289.62	285.78	286.50	3,429	-2.41(-0.83%)
Jul 08, 2005	283.17	289.24	282.89	288.90	6,235	+6.70(+2.37%)
Jul 07, 2005	287.94	288.42	281.93	282.21	13,094	-6.70(-2.32%)
Jul 06, 2005	286.07	289.30	285.30	288.90	9,457	+2.83(+0.99%)
Jul 05, 2005	286.55	288.47	286.07	286.07	6,131	-0.62(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.