Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	263.64	266.29	262.20	266.02	5,508	+0.68(+0.26%)
Jul 28, 2006	263.64	265.50	263.36	265.34	10,704	+0.64(+0.24%)
Jul 27, 2006	265.57	266.05	263.36	264.70	15,589	-1.15(-0.43%)
Jul 26, 2006	265.57	267.01	264.60	265.85	10,392	-0.65(-0.25%)
Jul 25, 2006	267.49	267.78	265.69	266.50	31,697	-0.74(-0.28%)
Jul 24, 2006	265.57	267.24	265.57	267.24	4,468	+0.71(+0.27%)
Jul 21, 2006	266.05	267.25	264.60	266.53	20,785	-0.24(-0.09%)
Jul 20, 2006	265.81	267.38	263.86	266.77	9,457	+0.24(+0.09%)
Jul 19, 2006	265.09	267.05	265.09	266.53	34,400	+0.95(+0.36%)
Jul 18, 2006	265.81	266.47	263.70	265.58	30,035	-0.23(-0.09%)
Jul 17, 2006	263.74	266.52	263.74	265.81	6,547	+2.07(+0.78%)
Jul 14, 2006	267.34	267.34	261.72	263.74	11,432	-3.28(-1.23%)
Jul 13, 2006	267.73	268.21	266.29	267.02	18,810	-1.50(-0.56%)
Jul 12, 2006	269.32	269.72	265.09	268.52	17,044	+0.07(+0.02%)
Jul 11, 2006	269.42	269.47	264.80	268.46	27,540	-0.24(-0.09%)
Jul 10, 2006	267.49	270.14	266.62	268.70	22,552	+3.61(+1.36%)
Jul 07, 2006	266.05	266.65	264.93	265.09	5,092	-1.44(-0.54%)
Jul 06, 2006	266.29	267.25	265.09	266.53	73,892	+0.48(+0.18%)
Jul 05, 2006	267.49	267.49	263.65	266.05	9,561	-0.19(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.