Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	472.30	473.65	466.40	467.76	42,194	-3.13(-0.66%)
Jul 30, 2015	470.20	474.85	468.97	470.88	60,464	-0.23(-0.05%)
Jul 29, 2015	467.98	473.17	467.98	471.12	27,792	+2.76(+0.59%)
Jul 28, 2015	468.85	470.40	465.04	468.36	41,307	+0.84(+0.18%)
Jul 27, 2015	469.37	473.69	464.58	467.52	57,328	-2.75(-0.59%)
Jul 24, 2015	470.52	473.35	462.19	470.27	47,493	+0.49(+0.10%)
Jul 23, 2015	474.18	474.64	468.04	469.78	52,580	-3.13(-0.66%)
Jul 22, 2015	421.57	474.94	470.10	472.91	54,325	-0.13(-0.03%)
Jul 21, 2015	477.81	477.81	470.99	473.04	56,365	-5.44(-1.14%)
Jul 20, 2015	479.34	481.42	476.12	478.48	45,489	-0.26(-0.05%)
Jul 17, 2015	481.18	482.76	477.09	478.74	75,263	-4.28(-0.89%)
Jul 16, 2015	485.59	485.64	475.04	483.02	66,032	+5.26(+1.10%)
Jul 15, 2015	480.09	481.60	476.30	477.75	49,660	-1.01(-0.21%)
Jul 14, 2015	474.83	481.07	474.35	478.77	72,742	+4.74(+1.00%)
Jul 13, 2015	478.70	479.12	471.71	474.02	69,834	-2.47(-0.52%)
Jul 10, 2015	468.54	476.83	465.87	476.50	62,909	+10.56(+2.27%)
Jul 09, 2015	467.97	469.17	464.54	465.93	42,312	+0.10(+0.02%)
Jul 08, 2015	469.56	469.72	464.26	465.83	74,714	-5.06(-1.07%)
Jul 07, 2015	469.41	474.38	465.83	470.89	100,373	+2.44(+0.52%)
Jul 06, 2015	464.69	468.78	462.95	468.45	54,654	+2.60(+0.56%)
Jul 02, 2015	464.02	465.85	465.85	465.85	65,058	+2.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.