Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
41.54
42.51
41.37
42.04
5,185,024
+1.19(+2.90%)
Jul 28, 2006
41.22
41.54
40.24
40.85
3,168,813
+0.46(+1.14%)
Jul 27, 2006
42.05
42.10
40.25
40.39
5,285,454
-0.35(-0.86%)
Jul 26, 2006
39.63
41.16
39.52
40.74
6,557,745
+0.79(+1.98%)
Jul 25, 2006
39.47
40.23
39.29
39.95
4,387,136
+0.74(+1.90%)
Jul 24, 2006
38.38
39.52
38.29
39.21
5,608,831
+0.92(+2.40%)
Jul 21, 2006
39.62
39.62
38.14
38.29
5,564,764
-1.18(-2.98%)
Jul 20, 2006
40.28
40.64
39.26
39.46
3,900,764
-0.70(-1.74%)
Jul 19, 2006
40.62
40.90
39.59
40.16
4,290,079
-0.25(-0.61%)
Jul 18, 2006
40.69
41.13
39.88
40.41
4,764,155
+0.12(+0.30%)
Jul 17, 2006
41.08
41.35
39.85
40.29
6,143,949
-1.11(-2.69%)
Jul 14, 2006
41.84
41.88
40.10
41.40
5,518,194
-0.06(-0.16%)
Jul 13, 2006
42.16
42.37
41.00
41.47
6,615,957
-0.54(-1.29%)
Jul 12, 2006
43.15
43.15
41.72
42.01
5,006,144
-0.68(-1.59%)
Jul 11, 2006
42.23
42.91
41.60
42.69
4,587,777
+0.97(+2.34%)
Jul 10, 2006
41.84
42.41
41.43
41.72
3,796,961
-0.37(-0.87%)
Jul 07, 2006
43.93
44.23
41.86
42.08
4,989,388
-1.30(-2.99%)
Jul 06, 2006
42.97
43.77
42.41
43.38
5,735,919
+0.42(+0.98%)
Jul 05, 2006
44.57
44.71
42.41
42.96
11,923,065
-1.85(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.