Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
47.65
49.04
46.25
46.26
6,791,900
+0.21(+0.46%)
Jul 30, 2007
44.76
46.79
44.76
46.04
5,925,027
+0.47(+1.03%)
Jul 27, 2007
46.04
46.86
44.39
45.58
6,735,646
-0.50(-1.08%)
Jul 26, 2007
46.00
47.15
44.54
46.07
7,125,512
-1.38(-2.91%)
Jul 25, 2007
47.42
47.82
46.04
47.45
4,675,504
+0.33(+0.70%)
Jul 24, 2007
48.67
48.67
46.71
47.12
4,851,358
-1.63(-3.34%)
Jul 23, 2007
50.26
50.32
48.12
48.75
4,097,380
-0.84(-1.69%)
Jul 20, 2007
50.19
50.52
49.18
49.58
4,433,656
-0.75(-1.50%)
Jul 19, 2007
49.86
50.47
49.50
50.34
3,435,073
+0.68(+1.37%)
Jul 18, 2007
48.44
49.90
48.23
49.66
5,535,326
+1.44(+2.99%)
Jul 17, 2007
48.54
49.50
48.12
48.21
5,023,519
+0.13(+0.27%)
Jul 16, 2007
48.27
48.71
47.66
48.08
3,518,422
-0.09(-0.19%)
Jul 13, 2007
47.79
48.68
47.02
48.18
4,962,403
+0.42(+0.89%)
Jul 12, 2007
48.08
48.18
47.33
47.75
3,654,263
+0.20(+0.43%)
Jul 11, 2007
47.46
47.75
46.94
47.55
3,031,933
-0.03(-0.06%)
Jul 10, 2007
47.94
48.23
47.49
47.58
3,766,286
-0.58(-1.20%)
Jul 09, 2007
47.61
48.65
47.48
48.16
4,669,495
+0.16(+0.33%)
Jul 06, 2007
48.58
48.69
47.84
48.00
3,858,108
-0.16(-0.32%)
Jul 05, 2007
48.30
49.04
47.66
48.16
4,308,082
+0.09(+0.19%)
Jul 03, 2007
47.85
48.26
47.79
48.07
2,507,849
+0.38(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.