Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
54.73
54.85
53.13
53.22
6,840,019
-1.79(-3.26%)
Jul 30, 2008
52.57
55.14
51.49
55.01
9,445,562
+2.49(+4.74%)
Jul 29, 2008
52.52
54.44
51.93
52.52
8,760,917
-1.79(-3.30%)
Jul 28, 2008
54.29
55.09
53.42
54.32
7,091,934
+0.11(+0.20%)
Jul 25, 2008
54.44
55.45
53.59
54.21
7,055,292
-0.23(-0.42%)
Jul 24, 2008
55.37
56.30
52.80
54.44
10,803,048
-0.49(-0.89%)
Jul 23, 2008
57.35
57.84
54.63
54.92
9,047,916
-2.83(-4.90%)
Jul 22, 2008
59.00
59.00
56.15
57.75
8,243,288
-1.76(-2.96%)
Jul 21, 2008
58.16
59.88
58.03
59.52
6,581,188
+1.40(+2.40%)
Jul 18, 2008
56.96
59.12
56.96
58.12
8,570,272
+0.97(+1.69%)
Jul 17, 2008
59.29
59.56
55.76
57.16
10,943,142
-1.93(-3.27%)
Jul 16, 2008
60.63
61.38
58.24
59.09
8,826,639
-1.89(-3.10%)
Jul 15, 2008
64.18
64.36
60.52
60.98
7,337,120
-3.45(-5.35%)
Jul 14, 2008
64.16
64.71
62.95
64.43
5,232,052
+0.90(+1.42%)
Jul 11, 2008
64.40
65.15
62.42
63.52
6,991,195
+0.37(+0.58%)
Jul 10, 2008
61.82
63.20
60.45
63.16
6,854,154
+2.08(+3.40%)
Jul 09, 2008
62.36
63.90
60.89
61.08
8,547,615
-1.19(-1.90%)
Jul 08, 2008
61.80
62.43
58.78
62.27
11,130,787
-0.45(-0.72%)
Jul 07, 2008
64.77
64.77
61.79
62.72
7,746,982
-2.15(-3.32%)
Jul 04, 2008
64.44
65.82
62.62
64.87
6,009,389
+0.00(+0.00%)
Jul 03, 2008
64.44
65.82
62.62
64.87
6,009,389
+0.46(+0.71%)
Jul 02, 2008
68.55
69.76
64.14
64.41
9,861,239
-4.03(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.