Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	45.33	45.95	44.95	45.33	4,650,050	-0.73(-1.58%)
Jul 29, 2010	45.46	47.04	45.46	46.06	6,764,982	+1.04(+2.31%)
Jul 28, 2010	45.01	46.65	44.65	45.01	2,663	-1.37(-2.96%)
Jul 27, 2010	46.39	46.77	45.59	46.39	1,006	-0.20(-0.44%)
Jul 26, 2010	45.97	46.79	45.32	46.59	5,699,174	+1.62(+3.61%)
Jul 23, 2010	44.21	45.34	43.77	44.97	6,976,626	+0.62(+1.39%)
Jul 22, 2010	42.87	44.49	42.77	44.35	108	+1.95(+4.61%)
Jul 21, 2010	42.98	43.20	41.80	42.40	4,414,013	-0.15(-0.35%)
Jul 20, 2010	42.54	42.74	41.01	42.54	5,221,644	+0.57(+1.36%)
Jul 19, 2010	43.34	43.63	40.98	41.97	10,266,492	-1.79(-4.09%)
Jul 16, 2010	43.76	45.50	43.35	43.76	11,516,506	+0.08(+0.19%)
Jul 15, 2010	44.16	46.04	43.39	43.68	12,498,203	-0.19(-0.44%)
Jul 14, 2010	43.24	44.43	42.51	43.87	8,109	-0.04(-0.08%)
Jul 13, 2010	43.91	45.28	42.99	43.91	5,516	+0.80(+1.86%)
Jul 12, 2010	42.58	43.57	42.28	43.11	12,628,546	+1.24(+2.95%)
Jul 09, 2010	41.87	42.62	40.42	41.87	13,275,640	+0.78(+1.91%)
Jul 08, 2010	39.66	41.81	38.84	41.09	17,058,272	+2.74(+7.14%)
Jul 07, 2010	36.41	38.45	36.06	38.35	12,209,551	+2.72(+7.63%)
Jul 06, 2010	36.07	36.37	35.12	35.63	2,233	+0.53(+1.50%)
Jul 02, 2010	35.10	35.41	34.21	35.10	8,473,167	+1.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.