Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
103.03
103.03
100.07
100.87
7,159,122
-2.85(-2.75%)
Jul 30, 2014
105.23
106.67
102.67
103.72
6,368,442
+0.60(+0.59%)
Jul 29, 2014
101.53
103.98
101.25
103.11
7,149,950
+1.49(+1.47%)
Jul 28, 2014
103.28
103.44
101.37
101.62
5,126,517
-1.47(-1.43%)
Jul 25, 2014
104.26
104.26
102.94
103.10
2,373,027
-1.69(-1.61%)
Jul 24, 2014
104.27
105.83
103.95
104.79
4,819,281
+0.18(+0.17%)
Jul 23, 2014
102.58
104.89
102.12
104.61
5,760,152
+2.35(+2.30%)
Jul 22, 2014
103.21
103.38
102.22
102.26
4,421,350
-0.52(-0.50%)
Jul 21, 2014
102.52
103.18
100.80
102.78
3,608,478
+0.51(+0.50%)
Jul 18, 2014
102.02
102.68
101.54
102.27
3,286,908
+0.21(+0.20%)
Jul 17, 2014
105.98
106.20
101.92
102.06
5,951,547
-4.17(-3.93%)
Jul 16, 2014
104.12
106.48
103.32
106.23
7,508,987
+2.65(+2.56%)
Jul 15, 2014
103.13
104.14
101.59
103.58
9,374,096
+3.59(+3.59%)
Jul 14, 2014
99.62
100.38
99.26
99.99
2,994,055
+1.08(+1.09%)
Jul 11, 2014
100.07
100.12
98.60
98.91
3,039,650
-1.28(-1.28%)
Jul 10, 2014
100.05
100.80
99.32
100.20
2,801,840
-1.28(-1.27%)
Jul 09, 2014
101.59
101.61
100.65
101.48
2,293,525
+0.01(+0.01%)
Jul 08, 2014
100.53
101.65
100.05
101.47
3,607,176
+0.66(+0.66%)
Jul 07, 2014
101.58
101.61
100.59
100.81
1,820,816
-0.75(-0.73%)
Jul 03, 2014
101.89
101.56
101.56
101.56
1,333,869
-0.05(-0.05%)
Jul 02, 2014
102.94
103.61
101.37
101.61
2,196,149
-1.60(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.