Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
50.99
52.77
50.55
52.68
5,543,196
+1.13(+2.19%)
Jul 28, 2016
51.98
52.83
51.16
51.55
6,280,560
-0.43(-0.82%)
Jul 27, 2016
53.20
54.19
51.28
51.98
5,863,349
-0.91(-1.72%)
Jul 26, 2016
51.45
52.91
51.36
52.88
3,538,102
+0.84(+1.61%)
Jul 25, 2016
52.30
52.58
51.30
52.04
4,640,459
-0.74(-1.41%)
Jul 22, 2016
53.04
53.24
52.42
52.79
3,459,995
+0.45(+0.87%)
Jul 21, 2016
52.71
53.59
51.97
52.33
4,118,647
-0.34(-0.64%)
Jul 20, 2016
51.55
52.93
51.23
52.67
4,193,210
+0.65(+1.24%)
Jul 19, 2016
53.02
53.11
51.65
52.02
4,473,547
-1.21(-2.27%)
Jul 18, 2016
52.87
53.37
52.12
53.23
4,927,532
+0.09(+0.16%)
Jul 15, 2016
53.94
53.99
52.84
53.15
4,430,254
-0.49(-0.92%)
Jul 14, 2016
54.90
54.99
53.55
53.64
3,516,605
-0.56(-1.03%)
Jul 13, 2016
55.48
55.65
53.61
54.20
5,027,175
-1.28(-2.30%)
Jul 12, 2016
54.95
56.07
54.87
55.47
4,506,700
+1.51(+2.79%)
Jul 11, 2016
54.27
54.67
53.47
53.97
3,095,317
-0.05(-0.09%)
Jul 08, 2016
54.33
53.35
53.59
54.01
4,176,889
+0.67(+1.25%)
Jul 07, 2016
54.03
55.41
52.79
53.35
5,045,015
+0.03(+0.05%)
Jul 06, 2016
51.31
53.38
51.27
53.32
4,588,128
+1.53(+2.95%)
Jul 05, 2016
51.60
52.05
50.75
51.79
4,091,045
-1.24(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.