Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.71	44.85	44.10	44.27	4,264,131	-0.63(-1.40%)
Jul 28, 2017	45.80	46.48	44.81	44.90	6,011,031	-0.97(-2.11%)
Jul 27, 2017	44.18	45.92	43.75	45.87	7,228,580	+2.08(+4.76%)
Jul 26, 2017	44.73	45.01	43.72	43.79	5,327,594	-0.53(-1.20%)
Jul 25, 2017	43.43	44.97	43.23	44.32	9,164,846	+1.46(+3.42%)
Jul 24, 2017	42.84	43.24	42.61	42.86	5,313,343	+0.15(+0.34%)
Jul 21, 2017	42.66	42.82	42.14	42.71	6,077,164	+0.21(+0.50%)
Jul 20, 2017	43.89	44.05	42.45	42.50	6,016,225	-1.04(-2.38%)
Jul 19, 2017	42.34	43.59	42.19	43.54	7,206,956	+1.11(+2.60%)
Jul 18, 2017	44.11	44.25	42.13	42.43	5,231,790	-1.41(-3.21%)
Jul 17, 2017	43.25	44.36	43.22	43.84	5,054,815	+0.48(+1.10%)
Jul 14, 2017	43.26	43.64	43.09	43.36	5,066,814	+0.27(+0.63%)
Jul 13, 2017	42.34	43.11	42.24	43.09	4,624,389	+0.61(+1.44%)
Jul 12, 2017	42.83	43.02	41.94	42.48	4,934,172	+0.17(+0.41%)
Jul 11, 2017	42.26	42.77	41.83	42.30	4,192,118	+0.05(+0.11%)
Jul 10, 2017	41.95	42.42	41.73	42.26	3,597,665	+0.22(+0.53%)
Jul 07, 2017	42.11	42.23	41.28	42.03	5,079,256	-0.25(-0.60%)
Jul 06, 2017	43.54	43.63	42.18	42.29	7,881,600	-1.15(-2.66%)
Jul 05, 2017	44.41	44.42	43.20	43.44	4,256,967	-1.25(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.