Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
15.33
15.54
15.15
15.33
4,523,866
+0.07(+0.49%)
Jul 30, 2002
15.48
15.51
14.91
15.26
4,545,367
-0.24(-1.57%)
Jul 29, 2002
14.72
15.52
14.70
15.50
4,247,717
+0.92(+6.29%)
Jul 26, 2002
14.44
14.79
14.27
14.58
4,094,861
-0.12(-0.79%)
Jul 25, 2002
14.08
14.87
14.03
14.70
5,566,310
+0.23(+1.56%)
Jul 24, 2002
13.59
14.59
13.42
14.47
7,927,684
+0.68(+4.92%)
Jul 23, 2002
13.93
14.20
13.59
13.79
5,762,840
-0.10(-0.71%)
Jul 22, 2002
14.60
14.85
13.63
13.89
7,738,881
-0.82(-5.58%)
Jul 19, 2002
15.23
15.28
14.78
14.71
4,752,646
-0.61(-4.00%)
Jul 17, 2002
15.81
15.94
15.09
15.33
4,503,709
-0.37(-2.37%)
Jul 12, 2002
16.01
16.04
15.34
15.70
5,081,538
-0.19(-1.18%)
Jul 11, 2002
16.11
16.11
15.66
15.89
6,672,585
-0.30(-1.86%)
Jul 10, 2002
16.55
16.68
16.15
16.19
6,081,989
-0.27(-1.63%)
Jul 09, 2002
16.89
16.94
16.45
16.45
5,448,057
-0.46(-2.69%)
Jul 08, 2002
17.12
17.19
16.82
16.91
3,965,185
-0.28(-1.63%)
Jul 05, 2002
17.16
17.21
17.06
17.19
2,014,675
+0.30(+1.78%)
Jul 04, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.00(+0.00%)
Jul 03, 2002
16.84
17.12
16.68
16.89
4,515,467
+0.02(+0.12%)
Jul 02, 2002
17.07
17.19
16.82
16.87
7,321,971
-0.13(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.