Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.67	12.10	11.63	11.89	11,721,638	+0.14(+1.19%)
Jul 30, 2008	12.02	12.11	11.65	11.75	11,120,165	-0.25(-2.08%)
Jul 29, 2008	12.00	12.12	11.66	12.00	16,181,869	+0.18(+1.52%)
Jul 28, 2008	12.04	12.19	11.81	11.82	13,825,651	-0.27(-2.23%)
Jul 25, 2008	12.37	12.43	12.05	12.09	17,253,088	-0.10(-0.82%)
Jul 24, 2008	12.46	12.48	12.15	12.19	12,161,104	-0.29(-2.32%)
Jul 23, 2008	12.33	12.57	12.30	12.48	14,641,794	+0.20(+1.63%)
Jul 22, 2008	13.51	13.55	11.91	12.28	41,657,840	-1.52(-11.01%)
Jul 21, 2008	13.91	14.20	13.77	13.80	14,832,107	-0.09(-0.65%)
Jul 18, 2008	13.71	13.93	13.51	13.89	13,927,346	+0.23(+1.68%)
Jul 17, 2008	13.59	13.70	13.25	13.66	14,812,375	+0.17(+1.26%)
Jul 16, 2008	12.89	13.60	12.70	13.49	21,695,870	+0.64(+4.98%)
Jul 15, 2008	12.37	13.00	12.21	12.85	16,873,190	+0.41(+3.30%)
Jul 14, 2008	12.21	12.55	12.07	12.44	12,149,966	+0.35(+2.89%)
Jul 11, 2008	12.11	12.28	12.06	12.09	11,038,927	-0.14(-1.14%)
Jul 10, 2008	12.55	12.79	12.11	12.23	14,950,684	-0.33(-2.63%)
Jul 09, 2008	12.86	12.90	12.48	12.56	11,875,812	-0.29(-2.26%)
Jul 08, 2008	12.42	12.86	12.42	12.85	16,375,644	+0.35(+2.80%)
Jul 07, 2008	12.42	12.59	12.20	12.50	9,844,477	+0.15(+1.21%)
Jul 04, 2008	12.45	12.53	12.25	12.35	6,135,260	+0.00(+0.00%)
Jul 03, 2008	12.45	12.53	12.25	12.35	6,135,260	-0.06(-0.48%)
Jul 02, 2008	12.21	12.59	12.15	12.41	9,391,497	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.