Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.63
+1.25 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.160
7.315
7.070
7.160
17,219,526
-0.12(-1.65%)
Jul 28, 2011
7.150
7.550
6.960
7.280
54,839,564
+0.57(+8.49%)
Jul 27, 2011
6.890
6.910
6.690
6.710
21,303,144
-0.19(-2.75%)
Jul 26, 2011
7.130
7.130
6.880
6.900
18,392,584
-0.22(-3.09%)
Jul 25, 2011
7.130
7.180
7.060
7.120
8,311,959
-0.09(-1.25%)
Jul 22, 2011
7.070
7.230
7.020
7.210
13,141,392
+0.13(+1.84%)
Jul 21, 2011
7.060
7.090
6.860
7.080
39,881,744
+0.08(+1.14%)
Jul 20, 2011
7.140
7.145
6.980
7.000
13,202,464
-0.14(-1.96%)
Jul 19, 2011
6.950
7.140
6.930
7.140
11,808,615
+0.22(+3.18%)
Jul 18, 2011
6.880
7.060
6.810
6.920
16,667,608
-0.09(-1.28%)
Jul 15, 2011
7.120
7.140
6.985
7.010
14,832,281
-0.08(-1.13%)
Jul 14, 2011
7.200
7.230
7.060
7.090
10,438,287
-0.09(-1.25%)
Jul 13, 2011
7.310
7.390
7.160
7.180
17,272,688
-0.10(-1.37%)
Jul 12, 2011
7.230
7.420
7.200
7.280
24,902,926
+0.01(+0.14%)
Jul 11, 2011
7.080
7.330
7.080
7.270
35,078,492
+0.10(+1.39%)
Jul 08, 2011
7.140
7.190
7.100
7.170
8,408,319
-0.07(-0.97%)
Jul 07, 2011
7.210
7.320
7.130
7.240
10,347,013
+0.08(+1.12%)
Jul 06, 2011
7.110
7.330
7.070
7.160
25,581,064
+0.02(+0.28%)
Jul 05, 2011
7.200
7.220
7.090
7.140
8,712,963
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.