Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.84	11.00	10.83	10.92	15,118,820	+0.09(+0.83%)
Jul 30, 2013	11.00	11.02	10.81	10.83	20,161,532	-0.14(-1.28%)
Jul 29, 2013	10.96	10.99	10.76	10.97	13,572,637	+0.01(+0.09%)
Jul 26, 2013	10.80	10.98	10.73	10.96	20,699,254	+0.13(+1.20%)
Jul 25, 2013	10.48	11.11	10.40	10.83	65,440,560	+1.22(+12.70%)
Jul 24, 2013	9.750	9.800	9.600	9.610	16,029,954	-0.09(-0.93%)
Jul 23, 2013	10.06	10.06	9.700	9.700	19,490,894	-0.32(-3.19%)
Jul 22, 2013	9.710	10.11	9.670	10.02	25,315,656	+0.35(+3.62%)
Jul 19, 2013	9.610	9.775	9.525	9.670	11,056,581	+0.07(+0.73%)
Jul 18, 2013	9.580	9.660	9.530	9.600	15,879,640	+0.05(+0.52%)
Jul 17, 2013	9.510	9.800	9.480	9.550	18,161,136	+0.08(+0.84%)
Jul 16, 2013	9.590	9.620	9.420	9.470	6,365,471	-0.10(-1.04%)
Jul 15, 2013	9.590	9.620	9.480	9.570	8,087,149	-0.04(-0.42%)
Jul 12, 2013	9.430	9.695	9.380	9.610	15,070,330	+0.15(+1.59%)
Jul 11, 2013	9.350	9.500	9.190	9.460	14,516,804	+0.23(+2.49%)
Jul 10, 2013	9.130	9.270	9.100	9.230	18,498,580	+0.08(+0.87%)
Jul 09, 2013	9.320	9.370	9.150	9.150	18,793,804	-0.22(-2.35%)
Jul 08, 2013	9.190	9.370	9.160	9.370	16,081,286	+0.07(+0.75%)
Jul 05, 2013	9.190	9.310	9.170	9.300	6,419,374	+0.15(+1.64%)
Jul 03, 2013	9.150	9.210	9.050	9.150	11,119,210	-0.02(-0.22%)
Jul 02, 2013	9.340	9.400	9.140	9.170	25,584,336	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.