Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlisle Companies Inc
(NY:
CSL
)
408.85
+1.35 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.746
8.921
8.678
8.894
414,009
+0.11(+1.29%)
Jul 30, 2002
9.045
9.045
8.653
8.781
645,040
-0.30(-3.36%)
Jul 29, 2002
8.283
9.086
8.283
9.086
580,244
+0.64(+7.61%)
Jul 26, 2002
8.487
8.600
8.365
8.443
411,825
-0.05(-0.53%)
Jul 25, 2002
8.210
8.524
8.149
8.489
596,504
+0.33(+4.04%)
Jul 24, 2002
7.827
8.190
7.613
8.159
666,395
+0.32(+4.07%)
Jul 23, 2002
8.159
8.239
7.833
7.840
382,461
-0.27(-3.35%)
Jul 22, 2002
8.272
8.443
8.077
8.112
681,441
-0.14(-1.75%)
Jul 19, 2002
8.509
8.612
8.200
8.256
452,595
-0.30(-3.47%)
Jul 17, 2002
8.396
8.575
8.318
8.552
543,357
+0.11(+1.32%)
Jul 12, 2002
8.313
8.515
8.283
8.441
362,319
+0.13(+1.54%)
Jul 11, 2002
8.402
8.437
8.109
8.313
246,804
-0.07(-0.86%)
Jul 10, 2002
8.703
8.719
8.386
8.386
262,821
-0.28(-3.19%)
Jul 09, 2002
8.705
8.705
8.662
8.662
554,520
-0.07(-0.80%)
Jul 08, 2002
8.932
8.932
8.732
8.732
349,700
-0.20(-2.26%)
Jul 05, 2002
8.643
8.954
8.643
8.934
237,097
+0.27(+3.12%)
Jul 04, 2002
8.932
8.942
8.577
8.664
345,817
+0.00(+0.00%)
Jul 03, 2002
8.932
8.942
8.577
8.664
342,905
-0.25(-2.82%)
Jul 02, 2002
9.193
9.195
8.901
8.915
256,026
-0.29(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.