Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.54	16.59	16.45	16.46	554,035	-0.08(-0.49%)
Jul 28, 2006	16.46	16.81	16.43	16.54	518,604	+0.12(+0.70%)
Jul 27, 2006	16.81	16.87	16.40	16.43	431,240	-0.34(-2.04%)
Jul 26, 2006	16.70	17.12	16.67	16.77	689,693	+0.02(+0.12%)
Jul 25, 2006	16.62	17.04	16.50	16.75	1,925,898	+1.42(+9.25%)
Jul 24, 2006	15.24	15.47	15.25	15.33	401,876	+0.09(+0.57%)
Jul 21, 2006	15.27	15.31	15.11	15.24	555,249	-0.04(-0.23%)
Jul 20, 2006	15.67	15.75	15.28	15.28	271,314	-0.37(-2.37%)
Jul 19, 2006	15.27	15.81	15.25	15.65	453,081	+0.40(+2.64%)
Jul 18, 2006	15.28	15.38	15.13	15.25	340,478	+0.01(+0.05%)
Jul 17, 2006	15.32	15.40	15.22	15.24	238,795	-0.08(-0.54%)
Jul 14, 2006	15.59	15.60	15.29	15.32	450,897	-0.26(-1.64%)
Jul 13, 2006	15.93	15.93	15.51	15.58	332,712	-0.36(-2.25%)
Jul 12, 2006	16.23	16.23	15.91	15.93	335,624	-0.31(-1.89%)
Jul 11, 2006	16.21	16.27	16.09	16.24	443,859	+0.04(+0.23%)
Jul 10, 2006	16.11	16.34	16.10	16.20	308,930	+0.15(+0.92%)
Jul 07, 2006	16.27	16.32	16.02	16.06	235,641	-0.23(-1.42%)
Jul 06, 2006	16.00	16.29	15.97	16.29	344,846	+0.33(+2.07%)
Jul 05, 2006	16.33	16.38	15.85	15.96	609,366	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.