Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.95	94.09	92.56	93.34	448,097	-0.61(-0.64%)
Jul 28, 2016	93.11	94.28	92.53	93.94	364,606	+0.81(+0.87%)
Jul 27, 2016	94.02	94.45	93.00	93.13	394,145	-0.73(-0.78%)
Jul 26, 2016	95.53	96.62	93.18	93.86	811,191	-1.67(-1.75%)
Jul 25, 2016	96.18	96.71	95.50	95.53	477,061	-1.16(-1.20%)
Jul 22, 2016	95.83	96.84	95.69	96.69	410,379	+0.64(+0.67%)
Jul 21, 2016	96.87	96.95	95.79	96.05	273,050	-0.94(-0.97%)
Jul 20, 2016	96.49	97.32	96.38	96.99	268,222	+0.52(+0.54%)
Jul 19, 2016	96.30	96.58	96.09	96.47	231,474	-0.19(-0.20%)
Jul 18, 2016	97.59	97.64	96.18	96.65	592,054	-1.08(-1.10%)
Jul 15, 2016	97.87	98.09	97.19	97.73	192,123	+0.26(+0.27%)
Jul 14, 2016	97.43	98.00	97.24	97.47	238,185	+0.37(+0.38%)
Jul 13, 2016	97.93	98.01	97.03	97.10	338,184	-0.50(-0.51%)
Jul 12, 2016	98.05	98.62	97.02	97.59	521,269	-0.44(-0.45%)
Jul 11, 2016	97.68	98.57	97.56	98.04	290,670	+0.60(+0.61%)
Jul 08, 2016	96.65	97.83	95.72	97.44	328,720	+1.72(+1.79%)
Jul 07, 2016	95.06	96.00	95.05	95.72	309,392	+1.08(+1.14%)
Jul 06, 2016	93.38	94.74	93.09	94.65	354,513	+0.89(+0.95%)
Jul 05, 2016	94.81	94.81	93.09	93.75	433,991	-1.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.