Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.85	13.85	13.69	13.84	171,847	+0.03(+0.24%)
Jul 28, 2006	13.80	13.85	13.69	13.80	178,069	+0.09(+0.64%)
Jul 27, 2006	13.74	13.78	13.66	13.71	237,548	+0.00(+0.00%)
Jul 26, 2006	13.74	13.76	13.52	13.71	250,725	+0.15(+1.09%)
Jul 25, 2006	13.81	13.85	13.56	13.57	237,914	-0.13(-0.96%)
Jul 24, 2006	13.88	13.88	13.58	13.70	343,511	+0.13(+0.93%)
Jul 21, 2006	13.85	13.88	13.50	13.57	307,275	+0.20(+1.51%)
Jul 20, 2006	13.47	13.50	13.34	13.37	142,016	-0.10(-0.73%)
Jul 19, 2006	13.42	13.52	13.35	13.47	297,941	+0.07(+0.53%)
Jul 18, 2006	13.47	13.52	13.31	13.40	247,979	-0.07(-0.53%)
Jul 17, 2006	13.52	13.52	13.39	13.47	232,057	-0.05(-0.40%)
Jul 14, 2006	13.55	13.55	13.44	13.52	219,979	+0.05(+0.41%)
Jul 13, 2006	13.57	13.68	13.46	13.47	214,305	-0.12(-0.88%)
Jul 12, 2006	13.80	13.99	13.56	13.59	404,637	-0.26(-1.86%)
Jul 11, 2006	13.88	13.93	13.78	13.85	146,774	-0.04(-0.31%)
Jul 10, 2006	13.96	14.03	13.89	13.89	246,698	-0.07(-0.47%)
Jul 07, 2006	13.94	14.02	13.87	13.96	116,578	-0.03(-0.23%)
Jul 06, 2006	13.95	14.04	13.87	13.99	262,986	+0.00(+0.00%)
Jul 05, 2006	14.23	14.26	13.97	13.99	234,620	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.