Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.35	15.84	15.35	15.69	578,163	+0.13(+0.84%)
Jul 30, 2007	15.57	16.03	15.33	15.56	902,762	+0.24(+1.57%)
Jul 27, 2007	15.57	15.57	15.23	15.32	314,895	-0.39(-2.50%)
Jul 26, 2007	15.73	15.89	15.51	15.71	206,330	-0.02(-0.10%)
Jul 25, 2007	15.70	15.79	15.38	15.73	154,701	+0.33(+2.16%)
Jul 24, 2007	15.70	15.78	15.35	15.40	167,700	-0.34(-2.15%)
Jul 23, 2007	15.83	15.84	15.57	15.74	198,091	+0.11(+0.73%)
Jul 20, 2007	15.76	15.81	15.62	15.62	159,828	-0.22(-1.38%)
Jul 19, 2007	15.68	15.87	15.66	15.84	295,306	+0.05(+0.35%)
Jul 18, 2007	15.61	15.81	15.61	15.79	136,210	+0.04(+0.24%)
Jul 17, 2007	15.92	15.92	15.54	15.75	218,779	+0.04(+0.28%)
Jul 16, 2007	15.44	15.84	15.38	15.70	429,686	-0.13(-0.79%)
Jul 13, 2007	15.86	15.99	15.41	15.83	533,675	-0.37(-2.29%)
Jul 12, 2007	15.98	16.33	15.87	16.20	344,737	+0.16(+1.02%)
Jul 11, 2007	16.11	16.37	15.70	16.04	528,732	-0.06(-0.37%)
Jul 10, 2007	15.88	16.32	15.62	16.10	464,471	-0.18(-1.11%)
Jul 09, 2007	15.87	16.33	15.79	16.28	719,500	+0.52(+3.33%)
Jul 06, 2007	15.60	15.96	15.52	15.75	123,944	+0.16(+1.05%)
Jul 05, 2007	15.52	15.70	15.51	15.59	83,667	-0.03(-0.21%)
Jul 03, 2007	15.73	15.73	15.46	15.62	85,864	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.