Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.333	6.475	6.269	6.426	169,305	+0.09(+1.47%)
Jul 30, 2009	6.267	6.420	6.224	6.333	166,044	+0.07(+1.05%)
Jul 29, 2009	6.185	6.338	6.016	6.267	273,989	-0.01(-0.09%)
Jul 28, 2009	6.158	6.300	6.147	6.273	159,219	+0.16(+2.68%)
Jul 27, 2009	5.918	6.158	5.896	6.109	352,938	+0.35(+6.07%)
Jul 24, 2009	5.879	5.879	5.710	5.759	852	-0.08(-1.40%)
Jul 23, 2009	5.858	5.874	5.732	5.841	334,123	+0.05(+0.85%)
Jul 22, 2009	5.748	5.923	5.705	5.792	374,001	+0.09(+1.53%)
Jul 21, 2009	5.923	5.923	5.666	5.705	262,353	-0.09(-1.60%)
Jul 20, 2009	5.737	5.923	5.699	5.797	188,312	+0.09(+1.53%)
Jul 17, 2009	5.765	5.808	5.674	5.710	122,002	-0.07(-1.14%)
Jul 16, 2009	5.743	5.890	5.650	5.776	281,536	-0.02(-0.28%)
Jul 15, 2009	5.661	5.901	5.628	5.792	217,052	+0.13(+2.32%)
Jul 14, 2009	5.601	5.765	5.475	5.661	188,682	+0.09(+1.57%)
Jul 13, 2009	5.644	5.754	5.541	5.573	314,056	+0.03(+0.59%)
Jul 10, 2009	5.442	5.546	5.382	5.541	232,779	+0.04(+0.70%)
Jul 09, 2009	5.502	5.568	5.371	5.502	182,857	-0.02(-0.40%)
Jul 08, 2009	5.502	5.595	5.246	5.524	339,443	-0.01(-0.20%)
Jul 07, 2009	5.590	5.705	5.502	5.535	171,810	-0.09(-1.65%)
Jul 06, 2009	5.628	5.737	5.481	5.628	195,113	-0.11(-1.90%)
Jul 02, 2009	5.792	5.896	5.601	5.737	234,462	-0.21(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.